1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 11,274.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,790.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 13,188.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,142.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,699.1K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 5,102.2K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 3,127.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,634.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,486.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,291.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,420.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,998.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,843.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,568.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,819.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,616.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,838.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,734.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,158.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,777.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,871.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,176.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 895.4K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 42.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,748.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,089.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 895.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 624.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,832.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 587.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,524.8K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,991.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 1,516.9K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,064.8K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 2,851.4K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 1,409.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,196.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,153.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 988.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,220.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,997.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,521.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,398.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,652.7K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 5,690.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,727.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,267.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,863.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 940.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |