1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8,842.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,319.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,494.1K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 4,017.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,548.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 4,079.6K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 4,132.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,970.8K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,788.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,796.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,239.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,317.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,686.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,425.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,743.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,611.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,013.6K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 4,946.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,609.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 6,288.6K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 3,509.3K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 3,842.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,638.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,187.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,500.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,001.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,646.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,497.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,972.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,496.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,986.8K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,417.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,277.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,071.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,127.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,681.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,542.9K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 4,461.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,617.8K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 3,925.0K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 2,979.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,937.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,428.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,597.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,335.8K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 5,230.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 2,935.9K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,231.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 718.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |