CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 6,435.8K
09:35 1.05 1.06 1.05 1.06 3,319.8K
09:40 1.06 1.06 1.05 1.05 2,767.9K
09:45 1.05 1.05 1.05 1.05 1,540.5K
09:50 1.05 1.05 1.05 1.05 2,687.7K
09:55 1.05 1.05 1.05 1.05 3,283.8K
10:00 1.05 1.05 1.05 1.05 3,073.3K
10:05 1.05 1.05 1.04 1.04 3,074.5K
10:10 1.04 1.05 1.04 1.05 2,784.1K
10:15 1.05 1.05 1.04 1.04 1,340.0K
10:20 1.04 1.04 1.04 1.04 951.2K
10:25 1.04 1.04 1.04 1.04 3,796.0K
10:30 1.04 1.04 1.04 1.04 2,983.2K
10:35 1.04 1.04 1.04 1.04 2,582.6K
10:40 1.04 1.04 1.03 1.03 2,227.9K
10:45 1.03 1.03 1.03 1.03 2,446.1K
10:50 1.03 1.04 1.03 1.04 1,284.4K
10:55 1.04 1.04 1.03 1.04 2,065.3K
11:00 1.04 1.04 1.04 1.04 2,707.8K
11:05 1.04 1.04 1.04 1.04 2,858.8K
11:10 1.04 1.04 1.04 1.04 2,759.2K
11:15 1.04 1.04 1.04 1.04 2,482.4K
11:20 1.04 1.04 1.04 1.04 1,105.3K
11:25 1.04 1.04 1.04 1.04 989.5K
13:00 1.04 1.04 1.03 1.04 2,199.4K
13:05 1.04 1.04 1.03 1.04 1,983.5K
13:10 1.04 1.04 1.04 1.04 3,594.3K
13:15 1.04 1.04 1.04 1.04 1,194.2K
13:20 1.04 1.04 1.04 1.04 1,903.8K
13:25 1.04 1.04 1.04 1.04 1,394.1K
13:30 1.04 1.04 1.04 1.04 5,048.8K
13:35 1.04 1.04 1.04 1.04 2,275.3K
13:40 1.04 1.04 1.04 1.04 786.2K
13:45 1.04 1.04 1.04 1.04 973.5K
13:50 1.04 1.04 1.04 1.04 1,171.4K
13:55 1.04 1.04 1.04 1.04 699.1K
14:00 1.04 1.04 1.04 1.04 1,300.4K
14:05 1.04 1.04 1.04 1.04 779.5K
14:10 1.04 1.04 1.03 1.04 3,050.1K
14:15 1.04 1.04 1.04 1.04 1,466.1K
14:20 1.04 1.04 1.04 1.04 1,979.7K
14:25 1.04 1.04 1.03 1.03 1,399.1K
14:30 1.04 1.04 1.03 1.04 869.7K
14:35 1.04 1.04 1.03 1.03 1,364.1K
14:40 1.03 1.03 1.03 1.03 1,094.9K
14:45 1.03 1.03 1.03 1.03 3,265.5K
14:50 1.03 1.03 1.03 1.03 1,609.9K
14:55 1.03 1.03 1.03 1.03 1,139.5K
15:00 1.03 1.03 1.03 1.03 336.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available