CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 12,052.9K
09:35 1.04 1.04 1.04 1.04 7,372.9K
09:40 1.04 1.04 1.04 1.04 4,790.0K
09:45 1.04 1.05 1.04 1.04 6,156.8K
09:50 1.04 1.05 1.04 1.05 6,574.3K
09:55 1.05 1.05 1.05 1.05 4,900.5K
10:00 1.05 1.05 1.04 1.04 4,758.3K
10:05 1.04 1.05 1.04 1.04 3,689.2K
10:10 1.04 1.04 1.04 1.04 1,836.5K
10:15 1.04 1.04 1.04 1.04 4,333.2K
10:20 1.04 1.04 1.04 1.04 5,809.0K
10:25 1.04 1.04 1.04 1.04 4,457.8K
10:30 1.04 1.04 1.04 1.04 1,910.9K
10:35 1.04 1.04 1.03 1.04 3,649.6K
10:40 1.04 1.04 1.03 1.04 2,867.7K
10:45 1.04 1.04 1.04 1.04 1,720.5K
10:50 1.04 1.04 1.04 1.04 1,559.8K
10:55 1.04 1.04 1.04 1.04 1,302.0K
11:00 1.04 1.04 1.04 1.04 988.4K
11:05 1.04 1.04 1.04 1.04 1,434.2K
11:10 1.04 1.04 1.04 1.04 807.5K
11:15 1.04 1.04 1.04 1.04 1,781.1K
11:20 1.04 1.04 1.04 1.04 1,982.1K
11:25 1.04 1.04 1.04 1.04 1,018.5K
13:00 1.04 1.04 1.04 1.04 1,097.5K
13:05 1.04 1.04 1.04 1.04 2,437.5K
13:10 1.04 1.04 1.04 1.04 951.3K
13:15 1.04 1.04 1.04 1.04 1,408.8K
13:20 1.04 1.04 1.04 1.04 1,280.4K
13:25 1.04 1.04 1.04 1.04 432.7K
13:30 1.04 1.04 1.04 1.04 4,388.0K
13:35 1.04 1.04 1.04 1.04 479.8K
13:40 1.04 1.04 1.04 1.04 570.5K
13:45 1.04 1.04 1.04 1.04 496.4K
13:50 1.04 1.04 1.04 1.04 970.6K
13:55 1.04 1.04 1.04 1.04 1,064.7K
14:00 1.04 1.04 1.04 1.04 2,421.4K
14:05 1.04 1.04 1.04 1.04 1,365.9K
14:10 1.04 1.04 1.04 1.04 1,507.0K
14:15 1.04 1.04 1.04 1.04 619.8K
14:20 1.04 1.04 1.04 1.04 1,064.0K
14:25 1.04 1.04 1.04 1.04 381.6K
14:30 1.04 1.04 1.04 1.04 647.9K
14:35 1.04 1.04 1.04 1.04 360.4K
14:40 1.04 1.04 1.04 1.04 1,051.0K
14:45 1.04 1.04 1.04 1.04 967.6K
14:50 1.04 1.04 1.04 1.04 1,334.1K
14:55 1.04 1.04 1.04 1.04 1,356.8K
15:00 1.04 1.04 1.04 1.04 673.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available