1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7,981.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4,148.2K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 6,384.4K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 6,087.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6,626.5K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 6,133.2K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 7,671.6K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 2,552.0K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 2,292.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4,118.7K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 2,504.4K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 2,771.6K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 4,344.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 11,812.3K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 8,411.3K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 9,645.5K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5,169.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,831.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,542.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,483.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,429.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,924.5K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 2,295.8K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,081.5K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,996.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,959.4K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 3,104.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 813.7K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,696.6K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,762.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,944.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,436.8K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,300.7K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 635.1K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3,044.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,597.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 304.3K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,041.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,239.2K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,933.4K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,765.5K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,635.3K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,329.9K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,812.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,743.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,307.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,480.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,887.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 312.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |