CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 6,968.6K
09:35 1.06 1.06 1.06 1.06 7,505.0K
09:40 1.06 1.06 1.05 1.06 9,158.8K
09:45 1.06 1.06 1.05 1.06 4,699.9K
09:50 1.06 1.06 1.05 1.05 4,252.4K
09:55 1.06 1.06 1.05 1.06 2,849.8K
10:00 1.06 1.06 1.05 1.06 4,068.9K
10:05 1.06 1.06 1.05 1.05 3,796.8K
10:10 1.05 1.06 1.05 1.05 3,867.6K
10:15 1.05 1.05 1.05 1.05 4,031.3K
10:20 1.05 1.05 1.05 1.05 3,723.7K
10:25 1.05 1.05 1.05 1.05 4,010.8K
10:30 1.05 1.05 1.05 1.05 2,771.3K
10:35 1.05 1.05 1.04 1.05 1,774.2K
10:40 1.05 1.05 1.04 1.04 6,370.1K
10:45 1.04 1.05 1.04 1.04 2,391.4K
10:50 1.04 1.04 1.04 1.04 2,309.9K
10:55 1.04 1.04 1.04 1.04 1,188.6K
11:00 1.04 1.05 1.04 1.04 1,859.7K
11:05 1.04 1.05 1.04 1.05 2,440.1K
11:10 1.05 1.05 1.04 1.04 1,391.6K
11:15 1.04 1.04 1.04 1.04 3,590.9K
11:20 1.04 1.04 1.04 1.04 2,029.2K
11:25 1.04 1.04 1.04 1.04 1,636.0K
13:00 1.04 1.04 1.04 1.04 2,855.5K
13:05 1.04 1.04 1.04 1.04 1,704.6K
13:10 1.04 1.04 1.04 1.04 1,763.5K
13:15 1.04 1.04 1.04 1.04 2,383.5K
13:20 1.04 1.04 1.03 1.03 1,977.9K
13:25 1.03 1.03 1.03 1.03 2,609.0K
13:30 1.03 1.03 1.03 1.03 1,782.0K
13:35 1.03 1.03 1.03 1.03 1,504.0K
13:40 1.03 1.04 1.03 1.04 4,521.1K
13:45 1.04 1.04 1.03 1.04 3,076.3K
13:50 1.04 1.04 1.03 1.04 2,450.7K
13:55 1.04 1.04 1.03 1.04 1,402.4K
14:00 1.04 1.04 1.04 1.04 2,767.4K
14:05 1.04 1.04 1.04 1.04 1,670.8K
14:10 1.04 1.04 1.04 1.04 1,814.3K
14:15 1.04 1.04 1.04 1.04 2,100.3K
14:20 1.04 1.04 1.04 1.04 1,663.6K
14:25 1.04 1.04 1.04 1.04 1,642.3K
14:30 1.04 1.04 1.04 1.04 1,625.7K
14:35 1.04 1.04 1.04 1.04 1,579.2K
14:40 1.04 1.04 1.04 1.04 1,399.1K
14:45 1.04 1.04 1.04 1.04 1,719.4K
14:50 1.04 1.04 1.04 1.04 1,327.8K
14:55 1.04 1.04 1.04 1.04 3,033.7K
15:00 1.04 1.04 1.04 1.04 397.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available