CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 7,949.8K
09:35 1.03 1.03 1.02 1.03 7,387.5K
09:40 1.03 1.03 1.02 1.02 7,060.4K
09:45 1.02 1.03 1.02 1.03 5,256.5K
09:50 1.03 1.03 1.02 1.03 2,760.6K
09:55 1.02 1.03 1.02 1.03 7,868.0K
10:00 1.03 1.03 1.03 1.03 5,326.4K
10:05 1.03 1.03 1.03 1.03 7,225.4K
10:10 1.03 1.03 1.03 1.03 8,342.9K
10:15 1.03 1.03 1.03 1.03 7,878.5K
10:20 1.03 1.03 1.03 1.03 7,430.3K
10:25 1.03 1.04 1.03 1.03 9,261.7K
10:30 1.03 1.04 1.03 1.03 7,123.7K
10:35 1.03 1.03 1.03 1.03 6,115.4K
10:40 1.03 1.03 1.03 1.03 2,581.7K
10:45 1.03 1.04 1.03 1.04 5,247.7K
10:50 1.04 1.04 1.03 1.03 5,783.7K
10:55 1.04 1.04 1.03 1.03 3,059.0K
11:00 1.03 1.04 1.03 1.03 2,572.2K
11:05 1.03 1.03 1.03 1.03 1,120.5K
11:10 1.03 1.04 1.03 1.04 1,080.4K
11:15 1.04 1.04 1.03 1.04 2,749.2K
11:20 1.04 1.04 1.04 1.04 3,491.4K
11:25 1.04 1.04 1.04 1.04 1,613.1K
13:00 1.04 1.04 1.03 1.03 3,950.6K
13:05 1.03 1.03 1.03 1.03 9,281.9K
13:10 1.03 1.03 1.03 1.03 5,805.5K
13:15 1.03 1.03 1.02 1.03 6,915.3K
13:20 1.03 1.03 1.03 1.03 3,704.5K
13:25 1.03 1.03 1.03 1.03 1,743.2K
13:30 1.03 1.03 1.02 1.03 3,191.0K
13:35 1.03 1.03 1.02 1.02 1,855.8K
13:40 1.03 1.03 1.02 1.02 4,286.4K
13:45 1.02 1.02 1.02 1.02 5,097.1K
13:50 1.02 1.03 1.02 1.03 2,560.1K
13:55 1.03 1.03 1.02 1.02 2,581.9K
14:00 1.02 1.03 1.02 1.02 1,587.1K
14:05 1.02 1.03 1.02 1.02 1,517.9K
14:10 1.02 1.02 1.02 1.02 455.3K
14:15 1.02 1.02 1.02 1.02 591.4K
14:20 1.02 1.02 1.02 1.02 1,335.3K
14:25 1.02 1.02 1.02 1.02 1,515.3K
14:30 1.02 1.03 1.02 1.02 2,438.3K
14:35 1.02 1.02 1.02 1.02 571.2K
14:40 1.02 1.03 1.02 1.02 1,637.9K
14:45 1.02 1.03 1.02 1.03 1,580.1K
14:50 1.02 1.03 1.02 1.03 1,908.3K
14:55 1.03 1.03 1.02 1.03 1,463.1K
15:00 1.03 1.03 1.03 1.03 485.8K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available