1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 6,354.8K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 7,302.7K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 7,373.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,898.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,858.9K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 4,098.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3,625.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,691.6K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,918.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,641.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,078.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,105.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,192.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 758.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,018.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,294.7K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 4,157.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 931.1K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2,377.4K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 679.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,187.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 787.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 551.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,526.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,442.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,253.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,190.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,493.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,369.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,870.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,761.4K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,947.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,502.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,794.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,909.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,683.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,297.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,590.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 842.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 822.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 806.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 878.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 893.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,796.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,319.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,395.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 782.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 405.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |