CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 13,261.8K
09:35 0.95 0.95 0.95 0.95 8,501.5K
09:40 0.95 0.95 0.94 0.95 10,351.0K
09:45 0.95 0.95 0.95 0.95 7,215.0K
09:50 0.95 0.95 0.94 0.95 5,521.8K
09:55 0.95 0.95 0.95 0.95 5,815.6K
10:00 0.95 0.95 0.95 0.95 7,106.0K
10:05 0.95 0.95 0.95 0.95 9,874.3K
10:10 0.95 0.96 0.95 0.95 5,377.8K
10:15 0.96 0.96 0.95 0.95 5,485.3K
10:20 0.95 0.95 0.95 0.95 4,144.9K
10:25 0.95 0.95 0.95 0.95 3,237.1K
10:30 0.95 0.95 0.95 0.95 5,873.2K
10:35 0.95 0.95 0.95 0.95 3,438.8K
10:40 0.95 0.95 0.95 0.95 3,641.0K
10:45 0.95 0.95 0.95 0.95 2,985.0K
10:50 0.95 0.96 0.95 0.95 2,523.1K
10:55 0.96 0.96 0.96 0.96 7,152.4K
11:00 0.96 0.96 0.95 0.96 2,123.3K
11:05 0.96 0.96 0.95 0.95 3,638.8K
11:10 0.95 0.95 0.95 0.95 3,924.6K
11:15 0.95 0.95 0.95 0.95 1,579.6K
11:20 0.95 0.95 0.95 0.95 3,582.5K
11:25 0.95 0.95 0.95 0.95 1,398.6K
13:00 0.95 0.95 0.95 0.95 2,733.4K
13:05 0.95 0.95 0.95 0.95 4,449.3K
13:10 0.95 0.95 0.95 0.95 4,488.6K
13:15 0.95 0.95 0.94 0.95 4,813.4K
13:20 0.95 0.95 0.94 0.95 2,946.3K
13:25 0.95 0.95 0.94 0.95 2,442.4K
13:30 0.95 0.95 0.95 0.95 2,161.6K
13:35 0.95 0.95 0.94 0.94 5,585.8K
13:40 0.94 0.94 0.94 0.94 1,990.8K
13:45 0.95 0.95 0.94 0.94 2,459.4K
13:50 0.94 0.95 0.94 0.95 1,043.6K
13:55 0.95 0.95 0.95 0.95 1,041.6K
14:00 0.95 0.95 0.95 0.95 1,763.5K
14:05 0.95 0.95 0.94 0.94 2,737.6K
14:10 0.95 0.95 0.95 0.95 1,850.9K
14:15 0.95 0.95 0.94 0.94 2,753.0K
14:20 0.94 0.94 0.94 0.94 2,295.1K
14:25 0.94 0.94 0.94 0.94 654.1K
14:30 0.95 0.95 0.94 0.95 473.7K
14:35 0.95 0.95 0.94 0.95 2,304.6K
14:40 0.95 0.95 0.94 0.94 1,050.0K
14:45 0.94 0.94 0.94 0.94 3,316.3K
14:50 0.94 0.95 0.94 0.94 2,373.4K
14:55 0.94 0.94 0.94 0.94 1,899.9K
15:00 0.94 0.94 0.94 0.94 845.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available