CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 8,395.4K
09:35 0.95 0.95 0.94 0.95 5,700.0K
09:40 0.95 0.95 0.94 0.95 7,659.4K
09:45 0.95 0.95 0.95 0.95 3,716.4K
09:50 0.95 0.95 0.94 0.94 3,107.7K
09:55 0.94 0.95 0.94 0.94 7,362.9K
10:00 0.94 0.94 0.94 0.94 6,271.9K
10:05 0.94 0.94 0.94 0.94 2,479.3K
10:10 0.94 0.94 0.94 0.94 1,640.2K
10:15 0.94 0.94 0.94 0.94 1,955.7K
10:20 0.94 0.94 0.94 0.94 2,680.5K
10:25 0.94 0.94 0.94 0.94 951.7K
10:30 0.94 0.94 0.94 0.94 1,839.0K
10:35 0.94 0.94 0.94 0.94 2,687.1K
10:40 0.94 0.94 0.94 0.94 778.7K
10:45 0.94 0.94 0.94 0.94 1,817.9K
10:50 0.94 0.94 0.94 0.94 2,263.6K
10:55 0.94 0.94 0.94 0.94 1,553.6K
11:00 0.94 0.94 0.94 0.94 2,495.2K
11:05 0.94 0.94 0.94 0.94 503.9K
11:10 0.94 0.94 0.94 0.94 1,684.9K
11:15 0.94 0.94 0.94 0.94 1,487.3K
11:20 0.94 0.94 0.94 0.94 1,050.9K
11:25 0.94 0.94 0.94 0.94 734.0K
11:30 0.94 0.94 0.94 0.94 13.6K
13:00 0.94 0.94 0.94 0.94 2,962.5K
13:05 0.94 0.94 0.94 0.94 3,249.3K
13:10 0.94 0.94 0.94 0.94 1,248.1K
13:15 0.94 0.94 0.94 0.94 2,330.8K
13:20 0.94 0.94 0.94 0.94 793.9K
13:25 0.94 0.94 0.94 0.94 1,285.6K
13:30 0.94 0.94 0.94 0.94 1,543.3K
13:35 0.94 0.94 0.94 0.94 762.3K
13:40 0.94 0.94 0.94 0.94 271.8K
13:45 0.94 0.94 0.94 0.94 1,887.1K
13:50 0.94 0.94 0.94 0.94 1,168.2K
13:55 0.94 0.94 0.94 0.94 1,815.0K
14:00 0.94 0.94 0.93 0.94 2,390.2K
14:05 0.93 0.94 0.93 0.94 2,160.8K
14:10 0.94 0.94 0.93 0.94 1,410.0K
14:15 0.94 0.94 0.94 0.94 808.3K
14:20 0.94 0.94 0.94 0.94 1,233.1K
14:25 0.94 0.94 0.94 0.94 816.8K
14:30 0.94 0.94 0.94 0.94 300.1K
14:35 0.94 0.94 0.94 0.94 851.3K
14:40 0.94 0.94 0.94 0.94 945.3K
14:45 0.94 0.94 0.94 0.94 2,594.7K
14:50 0.94 0.94 0.94 0.94 1,846.8K
14:55 0.94 0.94 0.94 0.94 1,060.3K
15:00 0.94 0.94 0.94 0.94 208.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available