1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,769.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 9,165.5K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 11,830.1K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 7,084.7K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 9,019.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,236.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,741.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,962.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,665.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,281.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,569.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,887.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,034.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,798.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,186.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,018.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,820.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 897.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,307.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,710.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,238.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,952.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 961.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,956.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,325.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,431.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,067.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,994.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,877.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,803.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,211.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 895.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 915.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,709.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,521.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 390.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,189.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 927.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,542.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 153.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,304.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 926.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,834.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,732.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,956.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 3,370.6K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,877.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,039.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |