1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 20,201.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13,799.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9,312.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 8,671.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 10,189.4K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 6,636.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 9,118.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 7,938.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 2,480.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,774.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,449.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,358.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,654.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,551.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 3,600.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 3,838.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 5,398.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4,470.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,570.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,896.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,491.5K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 9,088.3K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 3,812.2K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1,427.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 5,663.2K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 2,859.6K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 4,831.8K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 1,719.3K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 3,868.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,882.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,094.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,642.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,910.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,400.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,207.4K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,450.7K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,751.8K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 1,576.6K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 1,076.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,473.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,171.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,130.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,530.6K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 777.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,357.5K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,478.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1,382.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,987.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 908.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |