1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,472.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,835.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,273.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,818.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,426.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,322.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 4,119.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7,337.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,210.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,374.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,903.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,065.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,548.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,965.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,502.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,207.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,698.7K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,989.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,430.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 742.5K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 818.2K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 864.9K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 669.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 856.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,410.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 908.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,376.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 877.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 483.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,368.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,299.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 456.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 314.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,348.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,292.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,221.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.6K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 919.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 316.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 558.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 857.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 570.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 258.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 434.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 826.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,352.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 357.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 369.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |