1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4,934.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,378.6K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,879.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,832.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,830.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,353.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,349.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,184.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,212.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 475.4K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 174.1K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 1,581.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 950.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,162.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 400.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 741.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 423.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 442.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 586.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 270.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,591.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 273.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 492.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,103.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 732.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 370.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,897.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,088.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,397.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 978.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,124.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 891.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 809.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,513.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 492.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,217.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 691.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 367.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,433.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 389.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,053.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 357.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 390.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,138.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 489.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 320.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |