1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6,502.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,911.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3,628.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,517.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,590.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,742.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,980.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,534.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 833.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,262.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 583.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,665.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,534.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 564.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 306.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 493.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,363.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 385.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 851.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 690.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,233.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,393.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 302.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,218.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,496.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,183.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,673.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 708.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 855.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 654.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 437.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 173.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 125.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 963.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 811.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 616.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 486.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 443.6K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,977.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 249.2K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 340.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,463.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 561.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,589.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 851.8K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 225.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |