1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 7,768.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,337.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,796.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 3,382.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,800.7K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 2,887.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 851.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,764.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,773.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,376.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 863.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 435.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 747.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 507.3K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 1,633.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,114.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 302.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 827.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 756.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 568.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 347.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 529.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 502.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 37.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,843.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 783.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,453.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 226.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 642.3K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 543.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 141.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 385.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 416.0K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 163.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 661.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,707.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 302.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 491.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 341.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 866.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 497.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 134.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 295.2K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 720.4K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 2,363.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 980.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 362.8K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 258.3K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |