1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 3,930.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,368.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4,068.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,299.2K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2,735.9K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,474.4K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,294.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,091.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 870.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 218.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,720.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,108.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,416.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 885.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 568.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 714.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 221.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,173.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 867.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 175.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 313.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,414.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 392.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 479.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 239.8K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 765.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 467.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 504.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 574.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 452.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 407.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 774.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 153.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 958.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 341.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 480.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 284.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 910.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 216.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,955.7K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 281.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,082.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2,847.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 242.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 262.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |