CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 6,608.6K
09:35 1.03 1.04 1.03 1.04 3,871.9K
09:40 1.04 1.04 1.03 1.04 3,275.3K
09:45 1.04 1.04 1.04 1.04 2,317.1K
09:50 1.04 1.04 1.04 1.04 3,303.6K
09:55 1.04 1.04 1.04 1.04 2,638.9K
10:00 1.04 1.04 1.04 1.04 3,929.5K
10:05 1.04 1.04 1.03 1.04 1,655.7K
10:10 1.04 1.04 1.03 1.04 1,758.0K
10:15 1.03 1.04 1.03 1.03 2,161.0K
10:20 1.03 1.04 1.03 1.03 954.5K
10:25 1.03 1.03 1.03 1.03 1,299.6K
10:30 1.03 1.03 1.03 1.03 1,261.7K
10:35 1.03 1.04 1.03 1.04 1,567.8K
10:40 1.04 1.04 1.04 1.04 643.9K
10:45 1.04 1.04 1.03 1.03 909.9K
10:50 1.03 1.03 1.03 1.03 1,434.7K
10:55 1.03 1.03 1.03 1.03 525.0K
11:00 1.03 1.03 1.03 1.03 529.6K
11:05 1.03 1.03 1.03 1.03 637.2K
11:10 1.03 1.03 1.03 1.03 539.8K
11:15 1.03 1.03 1.03 1.03 610.7K
11:20 1.04 1.04 1.04 1.04 2,839.0K
11:25 1.04 1.04 1.04 1.04 1,855.3K
13:00 1.04 1.04 1.04 1.04 1,987.3K
13:05 1.04 1.04 1.04 1.04 827.6K
13:10 1.04 1.04 1.04 1.04 1,420.1K
13:15 1.04 1.04 1.04 1.04 284.2K
13:20 1.04 1.04 1.04 1.04 516.4K
13:25 1.04 1.04 1.04 1.04 466.1K
13:30 1.04 1.04 1.04 1.04 305.8K
13:35 1.04 1.04 1.04 1.04 586.1K
13:40 1.04 1.04 1.04 1.04 933.1K
13:45 1.04 1.04 1.04 1.04 1,854.7K
13:50 1.04 1.04 1.04 1.04 2,957.3K
13:55 1.04 1.04 1.04 1.04 1,146.3K
14:00 1.04 1.04 1.04 1.04 627.7K
14:05 1.04 1.04 1.04 1.04 2,789.2K
14:10 1.04 1.04 1.04 1.04 242.7K
14:15 1.04 1.04 1.04 1.04 892.8K
14:20 1.04 1.04 1.04 1.04 367.5K
14:25 1.04 1.04 1.04 1.04 1,374.8K
14:30 1.04 1.04 1.04 1.04 115.2K
14:35 1.04 1.04 1.04 1.04 762.4K
14:40 1.04 1.04 1.04 1.04 531.3K
14:45 1.04 1.04 1.04 1.04 1,261.7K
14:50 1.04 1.04 1.04 1.04 1,198.5K
14:55 1.04 1.04 1.04 1.04 921.9K
15:00 1.04 1.04 1.04 1.04 434.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available