1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,277.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,688.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,619.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,689.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,672.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,811.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 732.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,549.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,015.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 354.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 471.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 258.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,819.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,922.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,376.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 824.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 456.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,412.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 227.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 294.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 741.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 881.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 590.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,685.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 680.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 493.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 409.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 266.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,830.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,106.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 648.2K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 3,739.0K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 614.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 482.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,064.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 403.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 572.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 55.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 586.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 471.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 849.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 886.6K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 1,306.7K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 768.4K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 71.4K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 196.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |