1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,006.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,897.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,717.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,233.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,982.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,223.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 984.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,944.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,742.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,956.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,930.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 975.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 973.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,674.3K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,705.6K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,071.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 422.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 568.8K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 759.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 475.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 274.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 464.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,241.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 463.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 772.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,902.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 478.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 92.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 617.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 511.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 241.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,263.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 516.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 114.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 936.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 898.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,642.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 292.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 666.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 665.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 165.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 327.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 588.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,531.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,187.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 365.1K |