1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,152.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,091.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,434.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,125.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,811.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,871.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,771.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,354.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,072.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,665.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,081.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,569.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,209.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,608.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,155.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 501.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 445.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 602.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 399.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 734.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,455.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,032.2K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3,630.6K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,753.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 831.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 493.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 517.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 521.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,233.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 259.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 84.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 370.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 788.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 482.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 658.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 306.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 574.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 252.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 415.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 624.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 65.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,412.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 603.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 871.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 467.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 475.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |