1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 7,218.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,661.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,541.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,251.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,941.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,257.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,890.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,287.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,356.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,820.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,655.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 427.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,821.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,362.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 381.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,441.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,949.7K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2,332.6K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 3,275.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 4,975.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 867.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 913.6K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,173.7K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 769.4K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 765.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,676.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,147.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 247.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 450.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,901.6K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 705.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 417.5K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 58.1K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,533.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 275.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,235.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,159.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 931.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,035.4K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,482.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,452.3K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2,471.8K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 704.3K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 495.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 374.1K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,908.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,008.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 377.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |