1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,299.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,792.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,465.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,589.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,962.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,969.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,414.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,508.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 597.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 581.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,997.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,306.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 509.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 284.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 323.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,540.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 916.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 992.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 158.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 440.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 196.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 873.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,239.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 753.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 418.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,089.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 478.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 252.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 973.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 155.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 901.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 871.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 74.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 866.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,213.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,548.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,206.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 640.9K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,199.8K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,105.5K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 47.2K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2,161.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 568.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,800.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 847.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 321.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |