1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 20,132.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,698.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,355.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,153.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,837.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,160.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,712.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,058.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,195.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,807.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,070.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,411.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,579.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,393.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,591.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1,432.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 647.1K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 507.4K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,976.3K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 812.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 645.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 304.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 768.7K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,241.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,951.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,518.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 294.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,041.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 330.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,291.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 764.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,903.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,142.9K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 10,284.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,076.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,870.4K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 3,122.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3,140.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,423.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,375.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,129.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 429.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,758.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,982.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,674.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 957.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,179.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 653.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 626.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |