1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,646.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,072.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 637.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,103.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,848.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,236.1K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 6,338.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,195.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,477.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,399.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,731.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 529.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 612.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 902.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,748.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,961.3K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3,227.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,713.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,463.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 501.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,232.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 572.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 975.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 660.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,819.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,775.2K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 838.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,080.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,026.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 768.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,414.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,501.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,084.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,374.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 734.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 762.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 445.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 428.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 389.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 578.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 980.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 625.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,069.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,117.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 550.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,909.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,104.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 425.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 265.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |