1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,480.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,236.8K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2,479.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 3,465.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,217.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,776.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,381.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 732.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 442.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,591.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 476.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,154.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 385.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 605.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 913.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 182.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 790.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 712.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 165.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 251.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,213.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 235.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 946.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,146.9K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 3,709.7K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 1,091.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,313.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,067.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 398.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,624.2K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,768.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 650.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 838.1K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.07 | 521.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 695.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 275.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 76.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 317.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 181.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 112.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,916.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,086.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,259.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,508.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 816.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 331.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |