1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,435.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 4,829.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,054.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,771.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,935.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,750.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,987.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,015.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,546.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,276.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 852.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 665.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,669.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,289.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,419.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,112.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,193.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 831.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,881.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 646.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,363.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 804.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,035.9K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 4,408.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,098.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,364.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,139.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,789.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,551.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,134.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 692.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 992.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 933.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,080.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 421.6K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,717.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 988.9K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 553.3K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,980.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 813.7K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,135.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 952.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 827.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 693.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 820.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,182.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,201.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,034.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 379.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |