1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3,132.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 4,155.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,905.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,096.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,558.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,677.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 835.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 989.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 951.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,125.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 717.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 720.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,324.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,893.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 763.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,078.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,022.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,448.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,072.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 2,235.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 702.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,502.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,780.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,151.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,947.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,850.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 734.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 583.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 423.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 225.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 352.8K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,305.0K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,103.1K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,417.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 239.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,555.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,841.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,698.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 518.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,577.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,959.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,591.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 291.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,737.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 875.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,586.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 358.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 590.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |