1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 4,545.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,553.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,003.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,575.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,877.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,980.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 5,233.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 3,991.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 6,009.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,498.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 2,145.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,224.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,978.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,482.1K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 2,218.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,365.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,296.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,357.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,536.7K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,199.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 808.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 881.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 609.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 631.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,969.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,063.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 990.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,207.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,404.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,772.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 761.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,268.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,494.2K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,074.2K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 4,080.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,230.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 740.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 804.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 398.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 911.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 372.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,136.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 543.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 189.6K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 922.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,386.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 867.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 660.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 265.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |