1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,267.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,574.0K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 4,770.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,985.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,188.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,916.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,729.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,240.7K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 2,847.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 3,032.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,337.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,090.6K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 3,917.8K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 811.0K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,279.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,556.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,176.4K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,174.9K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 722.1K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 2,136.0K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 3,148.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,278.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,933.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,057.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,752.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,757.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,754.9K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 3,813.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,221.3K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 736.9K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,002.1K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,577.4K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,811.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,172.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,226.5K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,708.5K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 3,551.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,894.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 389.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,503.2K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 800.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 607.2K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,937.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 616.7K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,034.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,185.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,409.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 812.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 242.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |