1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 4,413.8K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 1,658.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,566.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,478.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6,873.3K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 6,262.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,746.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,567.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2,367.4K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1,062.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 941.0K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 834.4K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 3,007.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,629.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,208.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,701.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,862.4K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,548.4K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 3,339.2K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 3,781.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,147.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,776.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,308.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,351.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,207.8K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 3,613.6K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 2,745.4K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 3,056.2K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,092.1K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,880.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,569.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,854.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,416.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,265.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,110.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,266.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,929.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,640.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,956.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 680.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 979.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,827.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,445.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 448.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 863.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,559.2K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 4,990.9K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,540.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 545.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |