1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 29,217.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 6,567.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,118.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,698.3K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 15,144.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11,448.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,064.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,637.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,883.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12,325.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,271.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,257.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,839.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,026.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 793.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,938.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 629.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 921.2K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,369.7K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 1,651.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,204.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 641.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 753.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,079.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,098.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,318.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,796.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,242.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 946.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,144.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,159.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,640.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 930.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,908.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 802.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,461.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,084.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 627.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 938.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,390.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,294.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,146.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,486.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 6,228.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 892.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,852.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,058.6K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 811.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 479.2K |