CMF CSI Livestock breeding

516670
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 7,785.6K
09:35 0.72 0.72 0.72 0.72 949.5K
09:40 0.72 0.72 0.72 0.72 853.3K
09:45 0.72 0.72 0.72 0.72 1,483.3K
09:50 0.72 0.72 0.72 0.72 290.0K
09:55 0.72 0.72 0.72 0.72 727.2K
10:00 0.72 0.72 0.72 0.72 1,503.5K
10:05 0.72 0.72 0.72 0.72 774.6K
10:10 0.72 0.72 0.71 0.72 2,972.5K
10:15 0.72 0.72 0.71 0.72 979.6K
10:20 0.72 0.72 0.71 0.72 288.2K
10:25 0.72 0.72 0.71 0.71 352.0K
10:30 0.72 0.72 0.72 0.72 216.4K
10:35 0.72 0.72 0.72 0.72 643.5K
10:40 0.72 0.72 0.72 0.72 152.0K
10:45 0.72 0.72 0.72 0.72 361.7K
10:50 0.72 0.72 0.72 0.72 87.7K
10:55 0.72 0.72 0.72 0.72 222.2K
11:00 0.72 0.72 0.72 0.72 236.3K
11:05 0.72 0.72 0.72 0.72 720.2K
11:10 0.72 0.72 0.72 0.72 152.8K
11:15 0.72 0.72 0.72 0.72 24.9K
11:20 0.72 0.72 0.72 0.72 18.9K
11:25 0.72 0.72 0.72 0.72 82.6K
13:00 0.72 0.72 0.72 0.72 503.8K
13:05 0.72 0.72 0.72 0.72 217.0K
13:10 0.72 0.72 0.72 0.72 738.6K
13:15 0.72 0.72 0.72 0.72 601.1K
13:20 0.72 0.72 0.72 0.72 407.4K
13:25 0.72 0.72 0.72 0.72 666.8K
13:30 0.72 0.72 0.72 0.72 1,018.3K
13:35 0.72 0.72 0.72 0.72 216.6K
13:40 0.72 0.72 0.72 0.72 96.1K
13:45 0.72 0.72 0.72 0.72 141.6K
13:50 0.72 0.72 0.72 0.72 220.9K
13:55 0.72 0.72 0.72 0.72 38.8K
14:00 0.72 0.72 0.72 0.72 134.1K
14:05 0.72 0.72 0.72 0.72 180.8K
14:10 0.72 0.72 0.72 0.72 103.0K
14:15 0.72 0.72 0.72 0.72 131.2K
14:20 0.72 0.72 0.72 0.72 140.5K
14:25 0.72 0.72 0.72 0.72 411.2K
14:30 0.72 0.72 0.72 0.72 81.9K
14:35 0.72 0.72 0.72 0.72 1,161.8K
14:40 0.72 0.72 0.72 0.72 1,101.0K
14:45 0.72 0.72 0.72 0.72 917.2K
14:50 0.72 0.72 0.72 0.72 595.7K
14:55 0.72 0.72 0.72 0.72 600.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available