1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 298.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |