1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 105.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |