1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 17.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 21.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 5.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 4.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 136.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 48.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |