1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 279.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 104.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 111.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |