CMF CSI Nonferrous Mtls Mng Thm

159690
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.10 1.10 1.10 1.10 6.5K
10:10 1.10 1.10 1.10 1.10 0.7K
10:30 1.10 1.10 1.10 1.10 1.0K
10:40 1.10 1.10 1.10 1.10 0.2K
11:00 1.10 1.10 1.10 1.10 0.2K
11:15 1.10 1.10 1.10 1.10 13.4K
11:20 1.10 1.10 1.10 1.10 2.1K
13:00 1.11 1.11 1.10 1.10 2.2K
13:20 1.10 1.10 1.10 1.10 2.8K
13:45 1.10 1.10 1.10 1.10 0.5K
14:25 1.11 1.11 1.11 1.11 10.0K
14:45 1.10 1.10 1.10 1.10 0.3K
14:50 1.10 1.10 1.10 1.10 2.0K
14:55 1.10 1.10 1.10 1.10 6.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available