1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 88.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 19.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 174.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 87.6K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 96.8K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |