1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 30.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 35.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 24.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 42.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 183.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 269.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 352.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |