CMF CSI Nonferrous Mtls Mng Thm

159690
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 67.4K
09:35 1.15 1.15 1.15 1.15 2.1K
09:40 1.15 1.15 1.15 1.15 1.0K
09:45 1.15 1.15 1.15 1.15 18.2K
09:50 1.15 1.15 1.15 1.15 0.2K
09:55 1.15 1.15 1.15 1.15 4.9K
10:00 1.15 1.15 1.15 1.15 24.9K
10:05 1.15 1.15 1.15 1.15 32.1K
10:10 1.15 1.15 1.15 1.15 1.8K
10:15 1.15 1.15 1.15 1.15 1.4K
10:20 1.15 1.15 1.15 1.15 0.8K
10:25 1.15 1.15 1.15 1.15 2.4K
10:30 1.15 1.15 1.15 1.15 36.9K
10:40 1.15 1.15 1.14 1.14 25.3K
10:50 1.14 1.14 1.14 1.14 1.1K
10:55 1.14 1.14 1.14 1.14 0.7K
11:00 1.14 1.14 1.14 1.14 5.8K
11:10 1.14 1.14 1.14 1.14 5.0K
11:20 1.15 1.15 1.15 1.15 0.4K
13:00 1.15 1.15 1.15 1.15 0.1K
13:05 1.15 1.15 1.15 1.15 5.0K
13:20 1.15 1.15 1.15 1.15 0.3K
13:30 1.15 1.15 1.15 1.15 0.1K
13:40 1.15 1.15 1.15 1.15 1.8K
13:45 1.15 1.15 1.14 1.14 24.5K
13:50 1.14 1.14 1.14 1.14 4.4K
13:55 1.14 1.14 1.14 1.14 0.1K
14:00 1.15 1.15 1.15 1.15 17.4K
14:15 1.15 1.15 1.15 1.15 10.0K
14:20 1.15 1.15 1.15 1.15 0.6K
14:40 1.15 1.15 1.15 1.15 9.9K
14:50 1.15 1.15 1.15 1.15 3.5K
14:55 1.15 1.15 1.15 1.15 1.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available