CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.44 107.44 107.44 107.44 14.2K
09:35 107.42 107.42 107.42 107.42 0.1K
09:40 107.42 107.42 107.42 107.42 1.6K
09:50 107.42 107.42 107.42 107.42 2.9K
10:15 107.42 107.42 107.42 107.42 0.1K
10:55 107.43 107.43 107.43 107.43 0.5K
11:05 107.42 107.42 107.42 107.42 0.2K
11:10 107.43 107.43 107.43 107.43 400.0K
11:15 107.43 107.43 107.43 107.43 3.5K
11:20 107.43 107.43 107.43 107.43 0.4K
11:25 107.43 107.43 107.43 107.43 0.2K
13:00 107.42 107.43 107.40 107.41 31.6K
13:05 107.41 107.42 107.41 107.42 0.6K
13:10 107.41 107.41 107.41 107.41 0.1K
13:15 107.41 107.41 107.41 107.41 1.5K
13:20 107.40 107.41 107.40 107.41 11.4K
13:25 107.41 107.41 107.41 107.41 1.2K
13:30 107.41 107.41 107.41 107.41 1.8K
13:35 107.42 107.42 107.42 107.42 4.6K
13:40 107.40 107.40 107.40 107.40 0.5K
13:45 107.40 107.40 107.40 107.40 0.1K
13:50 107.40 107.40 107.40 107.40 0.6K
14:05 107.42 107.42 107.42 107.42 0.2K
14:10 107.40 107.40 107.40 107.40 0.2K
14:15 107.40 107.40 107.40 107.40 0.2K
14:35 107.40 107.42 107.40 107.42 0.3K
14:50 107.42 107.42 107.42 107.42 6.5K
14:55 107.42 107.42 107.42 107.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available