108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.53 | 107.62 | 107.53 | 107.53 | 7.6K |
| 09:35 | 107.54 | 107.54 | 107.53 | 107.53 | 1.7K |
| 09:50 | 107.53 | 107.53 | 107.53 | 107.53 | 1.0K |
| 09:55 | 107.53 | 107.53 | 107.53 | 107.53 | 3.4K |
| 10:00 | 107.53 | 107.53 | 107.53 | 107.53 | 0.1K |
| 10:15 | 107.53 | 107.53 | 107.53 | 107.53 | 0.5K |
| 10:20 | 107.53 | 107.53 | 107.52 | 107.52 | 0.3K |
| 10:25 | 107.52 | 107.52 | 107.52 | 107.52 | 1.2K |
| 10:35 | 107.53 | 107.53 | 107.53 | 107.53 | 0.4K |
| 10:45 | 107.53 | 107.54 | 107.53 | 107.54 | 1.8K |
| 10:50 | 107.54 | 107.54 | 107.54 | 107.54 | 3.6K |
| 10:55 | 107.54 | 107.55 | 107.54 | 107.55 | 4.4K |
| 11:00 | 107.54 | 107.54 | 107.54 | 107.54 | 0.1K |
| 11:10 | 107.53 | 107.53 | 107.53 | 107.53 | 420.0K |
| 13:00 | 107.55 | 107.55 | 107.54 | 107.54 | 40.4K |
| 13:05 | 107.54 | 107.54 | 107.54 | 107.54 | 0.2K |
| 13:15 | 107.54 | 107.54 | 107.54 | 107.54 | 0.1K |
| 13:30 | 107.54 | 107.54 | 107.54 | 107.54 | 0.1K |
| 13:35 | 107.53 | 107.53 | 107.53 | 107.53 | 0.2K |
| 13:40 | 107.53 | 107.53 | 107.53 | 107.53 | 0.4K |
| 14:10 | 107.54 | 107.54 | 107.53 | 107.54 | 0.4K |
| 14:30 | 107.54 | 107.54 | 107.54 | 107.54 | 1.2K |
| 14:35 | 107.54 | 107.54 | 107.54 | 107.54 | 2.8K |
| 14:40 | 107.54 | 107.54 | 107.54 | 107.54 | 0.2K |
| 14:45 | 107.54 | 107.54 | 107.54 | 107.54 | 3.5K |
| 14:50 | 107.54 | 107.54 | 107.54 | 107.54 | 6.1K |
| 14:55 | 107.53 | 107.53 | 107.52 | 107.53 | 1.6K |