CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.27 107.27 107.27 107.27 0.6K
09:35 107.27 107.27 107.27 107.27 1.5K
09:40 107.28 107.28 107.25 107.25 8.4K
09:45 107.27 107.27 107.27 107.27 0.3K
09:50 107.27 107.27 107.26 107.26 24.0K
09:55 107.26 107.26 107.26 107.26 16.0K
10:00 107.26 107.26 107.25 107.25 20.0K
10:15 107.25 107.25 107.25 107.25 0.6K
10:20 107.25 107.25 107.25 107.25 0.1K
10:25 107.24 107.24 107.17 107.17 37.0K
10:35 107.19 107.19 107.19 107.19 2.5K
10:45 107.19 107.19 107.19 107.19 0.1K
10:50 107.19 107.19 107.19 107.19 0.4K
11:00 107.21 107.21 107.21 107.21 0.1K
13:00 107.19 107.19 107.19 107.19 0.1K
13:15 107.18 107.18 107.18 107.18 0.1K
14:10 107.18 107.18 107.18 107.18 0.1K
14:15 107.17 107.17 107.17 107.17 0.1K
14:20 107.17 107.17 107.17 107.17 0.3K
14:30 107.17 107.17 107.17 107.17 0.5K
14:35 107.18 107.21 107.18 107.20 12.2K
14:40 107.20 107.20 107.20 107.20 0.1K
14:50 107.19 107.19 107.19 107.19 0.8K
14:55 107.18 107.18 107.17 107.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available