108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.12 | 107.12 | 107.12 | 107.12 | 0.2K |
| 09:35 | 107.08 | 107.08 | 107.08 | 107.08 | 1.9K |
| 09:55 | 107.08 | 107.08 | 107.08 | 107.08 | 2.0K |
| 10:10 | 107.08 | 107.08 | 107.08 | 107.08 | 3.0K |
| 10:15 | 107.08 | 107.08 | 107.08 | 107.08 | 3.0K |
| 10:20 | 107.08 | 107.08 | 107.08 | 107.08 | 0.3K |
| 10:30 | 107.08 | 107.08 | 107.07 | 107.07 | 9.3K |
| 10:35 | 107.07 | 107.07 | 107.07 | 107.07 | 0.6K |
| 10:40 | 107.07 | 107.07 | 107.07 | 107.07 | 1.0K |
| 10:55 | 107.08 | 107.08 | 107.08 | 107.08 | 0.6K |
| 11:15 | 107.08 | 107.08 | 107.08 | 107.08 | 400.0K |
| 13:00 | 107.08 | 107.08 | 107.08 | 107.08 | 0.1K |
| 13:10 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 13:15 | 107.07 | 107.07 | 107.07 | 107.07 | 0.4K |
| 13:20 | 107.07 | 107.07 | 107.07 | 107.07 | 0.2K |
| 13:30 | 107.07 | 107.07 | 107.07 | 107.07 | 5.0K |
| 13:35 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 13:40 | 107.07 | 107.07 | 107.07 | 107.07 | 0.9K |
| 13:50 | 107.07 | 107.07 | 107.07 | 107.07 | 0.1K |
| 14:00 | 107.07 | 107.07 | 107.07 | 107.07 | 0.2K |
| 14:10 | 107.08 | 107.08 | 107.08 | 107.08 | 0.1K |
| 14:15 | 107.08 | 107.12 | 107.08 | 107.12 | 21.9K |
| 14:20 | 107.10 | 107.12 | 107.10 | 107.12 | 1.3K |
| 14:25 | 107.10 | 107.10 | 107.05 | 107.09 | 7.0K |
| 14:30 | 107.09 | 107.09 | 107.09 | 107.09 | 2.0K |
| 14:35 | 107.09 | 107.09 | 107.09 | 107.09 | 0.1K |
| 14:40 | 107.10 | 107.10 | 107.10 | 107.10 | 0.2K |
| 14:45 | 107.10 | 107.14 | 107.10 | 107.11 | 25.1K |
| 14:50 | 107.12 | 107.12 | 107.12 | 107.12 | 2.0K |
| 14:55 | 107.11 | 107.11 | 107.11 | 107.11 | 1.0K |