108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.09 | 107.09 | 107.09 | 107.09 | 0.4K |
| 09:35 | 107.09 | 107.10 | 107.09 | 107.09 | 9.9K |
| 09:40 | 107.09 | 107.09 | 107.09 | 107.09 | 3.2K |
| 09:45 | 107.09 | 107.09 | 107.09 | 107.09 | 0.8K |
| 09:50 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 10:20 | 107.11 | 107.11 | 107.11 | 107.11 | 2.0K |
| 10:25 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 10:30 | 107.12 | 107.12 | 107.12 | 107.12 | 4.6K |
| 10:35 | 107.12 | 107.13 | 107.12 | 107.13 | 6.0K |
| 10:40 | 107.11 | 107.11 | 107.11 | 107.11 | 0.4K |
| 10:55 | 107.11 | 107.11 | 107.11 | 107.11 | 0.5K |
| 11:05 | 107.12 | 107.12 | 107.12 | 107.12 | 0.3K |
| 13:00 | 107.13 | 107.13 | 107.13 | 107.13 | 1.0K |
| 13:05 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:15 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:30 | 107.12 | 107.12 | 107.12 | 107.12 | 0.5K |
| 13:35 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 13:45 | 107.13 | 107.13 | 107.13 | 107.13 | 0.2K |
| 13:50 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:55 | 107.12 | 107.12 | 107.12 | 107.12 | 0.3K |
| 14:00 | 107.12 | 107.12 | 107.12 | 107.12 | 2.2K |
| 14:50 | 107.12 | 107.12 | 107.12 | 107.12 | 205.0K |
| 14:55 | 107.15 | 107.15 | 107.15 | 107.15 | 2.0K |