108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 107.19 | 107.19 | 107.19 | 107.19 | 0.2K |
| 10:10 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 10:15 | 107.14 | 107.14 | 107.14 | 107.14 | 0.1K |
| 10:20 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 10:35 | 107.15 | 107.15 | 107.15 | 107.15 | 5.3K |
| 10:40 | 107.15 | 107.15 | 107.14 | 107.15 | 5.0K |
| 10:50 | 107.15 | 107.15 | 107.15 | 107.15 | 4.0K |
| 11:10 | 107.14 | 107.14 | 107.14 | 107.14 | 12.9K |
| 11:25 | 107.13 | 107.13 | 107.10 | 107.13 | 4.3K |
| 13:00 | 107.13 | 107.13 | 107.13 | 107.13 | 3.1K |
| 13:15 | 107.15 | 107.15 | 107.15 | 107.15 | 3.0K |
| 14:00 | 107.14 | 107.14 | 107.14 | 107.14 | 0.4K |
| 14:10 | 107.14 | 107.14 | 107.14 | 107.14 | 100.0K |
| 14:25 | 107.15 | 107.15 | 107.15 | 107.15 | 15.0K |
| 14:30 | 107.16 | 107.16 | 107.16 | 107.16 | 1.2K |
| 14:35 | 107.16 | 107.16 | 107.16 | 107.16 | 0.8K |
| 14:40 | 107.16 | 107.16 | 107.16 | 107.16 | 0.2K |
| 14:50 | 107.15 | 107.15 | 107.15 | 107.15 | 4.5K |
| 14:55 | 107.16 | 107.16 | 107.16 | 107.16 | 1.2K |