108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.15 | 107.15 | 107.14 | 107.14 | 4.3K |
| 09:35 | 107.14 | 107.15 | 107.13 | 107.15 | 3.3K |
| 09:40 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 09:55 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 10:05 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 10:20 | 107.12 | 107.14 | 107.12 | 107.14 | 0.6K |
| 10:25 | 107.12 | 107.12 | 107.12 | 107.12 | 0.2K |
| 11:20 | 107.13 | 107.13 | 107.13 | 107.13 | 500.0K |
| 11:25 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 13:15 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:20 | 107.13 | 107.13 | 107.13 | 107.13 | 4.9K |
| 13:40 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:45 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 13:50 | 107.13 | 107.13 | 107.13 | 107.13 | 1.6K |
| 13:55 | 107.13 | 107.13 | 107.13 | 107.13 | 0.4K |
| 14:05 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 14:30 | 107.13 | 107.14 | 107.13 | 107.14 | 3.3K |
| 14:35 | 107.13 | 107.14 | 107.13 | 107.14 | 24.2K |
| 14:40 | 107.14 | 107.15 | 107.14 | 107.15 | 33.4K |
| 14:45 | 107.15 | 107.16 | 107.15 | 107.15 | 34.2K |
| 14:50 | 107.15 | 107.16 | 107.14 | 107.14 | 13.0K |