108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.21 | 107.21 | 107.21 | 107.21 | 0.8K |
| 09:35 | 107.25 | 107.25 | 107.25 | 107.25 | 1.5K |
| 09:45 | 107.25 | 107.25 | 107.25 | 107.25 | 0.4K |
| 09:50 | 107.25 | 107.27 | 107.25 | 107.27 | 1.3K |
| 09:55 | 107.25 | 107.25 | 107.25 | 107.25 | 0.2K |
| 10:40 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 11:10 | 107.24 | 107.24 | 107.24 | 107.24 | 1.2K |
| 11:25 | 107.24 | 107.24 | 107.24 | 107.24 | 0.5K |
| 13:30 | 107.24 | 107.24 | 107.24 | 107.24 | 3,000.0K |
| 13:45 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 14:10 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 14:15 | 107.24 | 107.24 | 107.24 | 107.24 | 5.1K |
| 14:30 | 107.24 | 107.24 | 107.24 | 107.24 | 1.1K |
| 14:45 | 107.24 | 107.24 | 107.24 | 107.24 | 9.8K |
| 14:50 | 107.22 | 107.22 | 107.19 | 107.19 | 12.3K |
| 14:55 | 107.21 | 107.21 | 107.21 | 107.21 | 0.0K |