108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 09:50 | 107.28 | 107.28 | 107.28 | 107.28 | 0.7K |
| 10:05 | 107.28 | 107.28 | 107.28 | 107.28 | 9.0K |
| 10:10 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 10:40 | 107.28 | 107.28 | 107.28 | 107.28 | 2.0K |
| 10:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 10:50 | 107.28 | 107.28 | 107.28 | 107.28 | 3.0K |
| 10:55 | 107.28 | 107.30 | 107.28 | 107.30 | 18.7K |
| 11:05 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 13:00 | 107.29 | 107.29 | 107.29 | 107.29 | 0.8K |
| 13:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 14:05 | 107.28 | 107.28 | 107.28 | 107.28 | 1.0K |
| 14:20 | 107.28 | 107.28 | 107.28 | 107.28 | 1.0K |
| 14:25 | 107.30 | 107.30 | 107.29 | 107.29 | 2.6K |
| 14:55 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |